Brookdale Senior Living - 주가

주가
7.71
매일 변경
0.10 1.25%
매월
11.99%
매년
3.01%
Q3 예상
7.45

가격 Chg 일 년 날짜
Supermax Corporation Bhd 0.55 -0.02 -2.65% -18.01% 2025-08-04
Acadia Healthcare 21.52 0.43 2.04% -69.70% 2025-08-04
Addus HomeCare 105.82 0.86 0.82% -12.05% 2025-08-04
Alcidion 0.12 -0.01 -4.17% 76.92% 2025-08-04
Ambu A/S 92.40 0.40 0.43% -30.84% 2025-08-04
Amedisys 98.73 0.22 0.22% 1.05% 2025-08-04
Amplifon 14.46 -0.38 -2.56% -48.45% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Apollo Hospitals Enterprise Ltd 7,340.00 -11.50 -0.16% 9.76% 2025-08-04
Brookdale Senior Living 7.71 0.10 1.25% 3.01% 2025-08-04
Cardinal Health 157.99 1.99 1.28% 55.70% 2025-08-04
Cigna 267.22 4.99 1.90% -17.87% 2025-08-04
Centene 26.21 0.30 1.16% -66.46% 2025-08-04
Chartwell Retirement Residences 17.69 -0.02 -0.11% 29.22% 2025-08-01
Convatec Group 229.00 -2.00 -0.87% 0.09% 2025-08-04
CVS Health 61.44 -1.03 -1.65% 6.28% 2025-08-04
Diasorin 85.00 -1.20 -1.39% -15.17% 2025-08-04
DaVita Healthcare Partners 140.88 2.40 1.73% 0.74% 2025-08-04
Encompass Health 109.02 0.49 0.45% 17.59% 2025-08-04
Ensign 151.75 1.75 1.17% 8.70% 2025-08-01
Gulf Medical Proj 2.15 0.03 1.42% 22.16% 2025-08-01
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
Med Life 7.83 0.05 0.64% 37.61% 2025-08-01
McKesson 703.51 4.71 0.67% 11.66% 2025-08-04
Oriola-kd 1.09 0.01 0.55% 16.58% 2025-08-04
Rede D'Or Sao Luiz 32.90 0.50 1.54% 17.58% 2025-08-04
Select Medical 11.92 -0.65 -5.17% -63.39% 2025-08-04
Siemens Healthineers 46.24 -0.19 -0.41% -6.43% 2025-08-04
Sienna Senior Living 17.92 0.02 0.11% 14.36% 2025-08-01
Sonova Holding 222.10 -0.20 -0.09% -13.48% 2025-08-04
Tenet Healthcare 160.78 2.69 1.70% 10.89% 2025-08-04
Universal Health Services 165.14 2.16 1.33% -22.67% 2025-08-04
UnitedHealth 240.94 3.17 1.33% -57.69% 2025-08-04
US Physical Therapy 70.21 0.23 0.33% -22.85% 2025-08-04
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Walgreens Boots Alliance 11.66 0.02 0.13% 8.77% 2025-08-04
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01